Hi price, The Prague Stock Exchange dne 7.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
| KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
| EB DAX TS7 | 2 699.00 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 2 631.00 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 628.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 292.00 | -0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 231.00 | +1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 094.00 | -0.09% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC4 | 976.00 | +0.20% | 0 | 0 | ||||||||||
| VIG | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
| ||||||||||||||
