Hi price, The Prague Stock Exchange dne 7.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.00 | -0.01% | 13 440 | 2 | ||||||
EUROPA BONUS CZK | 6 228.00 | -0.59% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | +14.89% | 5 400 | 1 | ||||||
KOMERČNÍ BANKA | 3 870.00 | -1.53% | 174 211 929 | 45 047 | 3 875.00 | -0.25% | 375 589 | 97 | ||||||
CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 988.00 | -2.93% | 198 500 | 100 | ||||||||||
DAX INDEX SHORT | 1 781.00 | +0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 708.00 | +4.27% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 686.00 | -3.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 491.00 | -0.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 163.00 | -0.60% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 140.00 | -1.89% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 133.00 | +0.71% | 227 000 | 2 | ||||||||||
PX FUT MAR10 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
|