Hi price, The Prague Stock Exchange dne 7.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 827.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 003.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 729.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +8.27% | 61 696 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 15 029 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 500.00 | +8.72% | 42 704 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.34% | 30 000 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 31 500 | 21 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 275.00 | -1.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 280.00 | +4.83% | 48 640 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 333.00 | +7.98% | 246 539 | 117 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 590.00 | -3.94% | 10 360 | 4 | ||||||
| ZČ ENERGETIKA | 2 019.00 | +4.99% | 2 019 | 1 | 1 819.00 | -1.67% | 7 354 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 32 267 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 292.00 | -0.99% | 68 704 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 20 401 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | +0.30% | 13 080 | 8 | 1 627.00 | +0.40% | 42 301 | 26 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 780.00 | +0.56% | 23 140 | 13 | ||||||
| ||||||||||||||
