Hi price, The Prague Stock Exchange dne 7.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 065.00 | +1.41% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | -3.18% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 981.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | -2.96% | 9 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 857.20 | +0.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 033.00 | +0.67% | 462 570 538 | 114 815 | 4 005.00 | +0.37% | 217 154 | 54 | ||||||
| DAX REV BONUS II | 2 844.00 | -0.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 546.00 | +1.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 257.00 | +2.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 878.00 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 660.00 | +0.42% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 650.00 | +0.79% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 611.00 | +0.25% | 324 200 | 2 | ||||||||||
| CETV | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
| CPI FIM | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||||
| GOLD | 1 468.00 | +1.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
