Hi price, The Prague Stock Exchange dne 7.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 745.00 | -0.05% | 15 037 350 | 1 403 | 10 730.00 | -0.55% | 1 655 182 | 154 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | +1.14% | 31 611 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | +1.20% | 25 200 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 601.00 | +1.31% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 399.00 | -0.14% | 391 452 329 | 88 908 | 4 394.00 | -0.36% | 3 129 531 | 710 | ||||||
| GOLD | 2 502.00 | +0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | +0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 066.00 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 767.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| GOLD TURBO LONG | 1 462.00 | +0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
| TOP ČESKÝ BON CZ | 1 357.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 351.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | +0.30% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | -0.16% | 627 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -1.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
