Hi price, The Prague Stock Exchange dne 7.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 515.00 | +0.14% | 19 750 084 | 1 881 | 10 500.00 | +0.76% | 262 575 | 25 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 974.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 905.00 | -0.08% | 374 988 499 | 96 048 | 3 896.70 | +0.16% | 3 328 058 | 852 | ||||||
| CPI FIM | 3 458.00 | -1.14% | 67 312 189 | 19 408 | ||||||||||
| S-BOX DIMAX | 3 078.00 | -0.61% | 0 | 0 | ||||||||||
| CETV | 1 878.00 | 0.00% | 78 675 715 | 42 033 | ||||||||||
| PX FUT SEP07 | 1 850.00 | +0.16% | 9 060 600 | 49 | ||||||||||
| PX FUT JUN07 | 1 837.00 | -0.05% | 183 300 | 1 | ||||||||||
| ECM | 1 798.00 | +0.45% | 50 247 950 | 27 973 | ||||||||||
| ERSTE GROUP BANK A | 1 684.00 | -0.12% | 113 629 510 | 67 608 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | -0.18% | 167 500 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 679.00 | +0.42% | 1 343 500 | 8 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 433.00 | -0.49% | 350 421 567 | 244 611 | ||||||||||
| GOLD | 1 407.00 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
