Hi price, The Prague Stock Exchange dne 8.11.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | +0.06% | 43 457 | 7 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | +0.03% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 150.50 | +0.97% | 18 842 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.75% | 132 600 | 51 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
| JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 012.50 | -0.67% | 33 878 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | +2.15% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 043.00 | -10.00% | 4 086 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | -0.10% | 3 906 | 2 | 1 950.50 | -0.02% | 92 403 | 49 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 22 881 | 13 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 306.00 | -3.25% | 6 530 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.40 | +12.33% | 10 543 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 645.60 | +0.09% | 41 306 | 25 | ||||||
| ||||||||||||||
