Hi price, The Prague Stock Exchange dne 8.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 462.42 | +1.11% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 275.34 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 266.33 | +1.24% | 0 | 0 | ||||||||||
| OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 190.71 | +0.13% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 068.44 | +0.02% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 029.58 | +0.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 978.93 | +0.34% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 966.07 | +1.13% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| TMR | 905.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 857.57 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
| RCB BZ KOMB 1100 | 785.55 | -0.66% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 751.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 704.72 | -0.57% | 0 | 0 | ||||||||||
| SHELL | 702.80 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 679.88 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 677.22 | +2.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 666.52 | -9.29% | 0 | 0 | ||||||||||
| ||||||||||||||
