Hi price, The Prague Stock Exchange dne 8.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 462.42	+1.11%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 275.34	-0.64%	0	0
EB WTI TS8	1 266.33	+1.24%	0	0
OMV	1 250.00	0.00%	0	0
TOMA	1 220.00	-0.81%	1 952 000	1 600	1 230.00	0.00%	0	0
EB DAX TL8	1 190.71	+0.13%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 068.44	+0.02%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TL11	1 050.21	+0.17%	26 208	25
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 029.58	+0.76%	0	0
EB BMW BC04	1 011.13	+0.26%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›