Hi price, The Prague Stock Exchange dne 8.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 251.00 | +0.01% | 6 163 818 | 502 | 12 195.10 | -0.45% | 501 307 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | +1.23% | 0 | 0 | ||||||
| GOLD | 3 265.00 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 170.00 | -0.75% | 470 713 136 | 146 061 | 3 180.00 | -0.91% | 2 007 573 | 622 | ||||||
| GOLD TURBO LONG | 2 096.00 | -1.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 963.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 584.00 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 128.00 | +1.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 887.50 | -0.44% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 880.50 | -0.94% | 441 500 | 5 | ||||||||||
| CEZ FUT MAR12 | 750.10 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 744.60 | +1.44% | 361 555 864 | 490 962 | 738.00 | +0.26% | 3 235 589 | 4 391 | ||||||
| CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
