Hi price, The Prague Stock Exchange dne 8.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 980.00 | -1.05% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 273.00 | +0.44% | 8 077 899 | 1 116 | 7 301.00 | -0.65% | 584 814 | 80 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 245.50 | +3.78% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 601.30 | +1.60% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | -0.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.62% | 274 992 543 | 68 713 | 3 991.10 | -0.34% | 415 746 | 104 | ||||||
| DAX REV BONUS II | 2 870.00 | +0.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 522.00 | -0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 222.00 | -1.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 883.00 | +0.27% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 647.00 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 642.00 | -1.08% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 613.00 | +0.12% | 160 100 | 1 | ||||||||||
| CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| GOLD | 1 457.00 | -0.75% | 0 | 0 | ||||||||||
| CPI FIM | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 079.00 | +3.02% | 6 474 | 6 | ||||||
| ||||||||||||||
