Hi price, The Prague Stock Exchange dne 8.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2013 13.8.2013 12.8.2013 9.8.2013 8.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 050.00 | -0.90% | 29 168 771 | 2 636 | 11 200.00 | 0.00% | 33 790 | 3 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +3.16% | 461 820 957 | 109 782 | 4 209.70 | +2.93% | 20 050 443 | 4 793 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 521.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 143.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 873.00 | +0.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 301.00 | +2.12% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | 0.00% | 454 265 | 385 | ||||||||||
| VIG | 1 084.00 | +0.84% | 529 967 | 491 | 1 085.10 | +1.93% | 352 338 | 325 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 858.90 | -0.01% | 859 | 1 | ||||||
| BRENT INDEX SHORT | 958.00 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.50 | +0.08% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 674.00 | -2.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.90 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.80 | +3.12% | 295 042 631 | 452 440 | 651.50 | +2.60% | 17 924 622 | 27 514 | ||||||
| PFNONWOVENS | 587.00 | +0.86% | 2 618 595 | 4 488 | 584.00 | +0.17% | 124 212 | 213 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
