Hi price, The Prague Stock Exchange dne 9.7.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 858.00 | -0.12% | 82 575 209 | 5 958 | 13 900.00 | +0.38% | 347 100 | 25 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 49 350 | 7 | 7 000.00 | +1.44% | 13 910 | 2 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | -0.02% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 000 | 1 000 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | -3.11% | 11 200 | 4 | 2 400.00 | 0.00% | 24 001 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.10 | 0.00% | 27 801 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +0.51% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 442.00 | +0.16% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 709.10 | +0.01% | 0 | 0 | ||||||
|