Hi price, The Prague Stock Exchange dne 9.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||||
| CPI FIM | 3 011.00 | -1.02% | 142 994 449 | 47 275 | ||||||||||
| S-BOX DIMAX | 2 702.00 | -1.21% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 815.00 | -0.98% | 361 900 | 2 | ||||||||||
| CETV | 1 808.00 | +0.17% | 125 464 247 | 70 197 | ||||||||||
| PX FUT SEP07 | 1 778.00 | -1.44% | 5 367 100 | 30 | ||||||||||
| ECM | 1 684.00 | -0.94% | 88 181 712 | 52 167 | ||||||||||
| ERBA FUT DEC07 | 1 539.00 | -1.47% | 308 100 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 536.00 | -1.66% | 153 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 525.00 | -1.87% | 500 695 385 | 324 161 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +3.74% | 2 740 | 2 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
| GOLD | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
