Hi price, The Prague Stock Exchange dne 9.8.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||||
| CPI FIM | 3 011.00 | -1.02% | 142 994 449 | 47 275 | ||||||||||
| S-BOX DIMAX | 2 702.00 | -1.21% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 815.00 | -0.98% | 361 900 | 2 | ||||||||||
| CETV | 1 808.00 | +0.17% | 125 464 247 | 70 197 | ||||||||||
| PX FUT SEP07 | 1 778.00 | -1.44% | 5 367 100 | 30 | ||||||||||
| ECM | 1 684.00 | -0.94% | 88 181 712 | 52 167 | ||||||||||
| ERBA FUT DEC07 | 1 539.00 | -1.47% | 308 100 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 536.00 | -1.66% | 153 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 525.00 | -1.87% | 500 695 385 | 324 161 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +3.74% | 2 740 | 2 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
| GOLD | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 226.00 | -3.16% | 706 553 953 | 573 346 | ||||||||||
| DJ EURO STOXX 50 | 1 201.00 | -1.48% | 243 700 | 200 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | -2.69% | 331 000 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 086.00 | -2.43% | 0 | 0 | ||||||||||
| ČEZ | 1 085.00 | -2.52% | 1 963 607 019 | 1 786 316 | 1 079.40 | -2.53% | 5 999 771 | 5 463 | ||||||
| ECM WARRANTS | 1 078.00 | -1.82% | 0 | 0 | ||||||||||
| PARAMO | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.70 | +3.33% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 761.80 | -1.26% | 170 533 242 | 222 993 | ||||||||||
| CTX | 722.10 | -1.93% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
| CECEXT | 536.70 | -1.99% | 0 | 0 | ||||||||||
| RDX | 531.70 | -1.92% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 5 129 | 23 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| SETX TL | 324.90 | -1.37% | 159 600 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 69 825 | 245 | ||||||
| UNIPETROL | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
| GOLD TURBO LONG | 257.20 | -8.86% | 1 170 950 | 4 500 | ||||||||||
| CECE TL | 251.60 | -7.06% | 135 550 | 500 | ||||||||||
| ROTX TL | 219.00 | -5.11% | 110 600 | 500 | ||||||||||
| CECE OIL&GAS TL | 195.11 | -5.93% | 0 | 0 | ||||||||||
| CECE BANKING TL | 178.81 | -5.50% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 936 | 6 | ||||||
| GOLD TURBO SHORT | 132.51 | +27.40% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.72 | -5.60% | 0 | 0 | ||||||||||
| CTX TS | 121.91 | +10.82% | 233 300 | 2 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 110.70 | +18.13% | 1 257 300 | 12 000 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
