Hi price, The Prague Stock Exchange dne 9.8.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 226.00 | -3.16% | 706 553 953 | 573 346 | ||||||||||
| DJ EURO STOXX 50 | 1 201.00 | -1.48% | 243 700 | 200 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | -2.69% | 331 000 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 086.00 | -2.43% | 0 | 0 | ||||||||||
| ČEZ | 1 085.00 | -2.52% | 1 963 607 019 | 1 786 316 | 1 079.40 | -2.53% | 5 999 771 | 5 463 | ||||||
| ECM WARRANTS | 1 078.00 | -1.82% | 0 | 0 | ||||||||||
| PARAMO | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.70 | +3.33% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 761.80 | -1.26% | 170 533 242 | 222 993 | ||||||||||
| CTX | 722.10 | -1.93% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
| CECEXT | 536.70 | -1.99% | 0 | 0 | ||||||||||
| RDX | 531.70 | -1.92% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 5 129 | 23 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| ||||||||||||||
