Hi price, The Prague Stock Exchange dne 9.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 230.00 | -7.71% | 795 044 428 | 244 819 | 3 266.80 | -5.12% | 16 206 393 | 4 950 | ||||||
| GOLD | 2 945.00 | +1.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 909.00 | +2.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 865.00 | -6.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | -2.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 595.00 | +2.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 10 710 | 7 | ||||||
| ROTX INDEX LONG | 1 432.00 | -4.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 418.00 | -2.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | -0.29% | 4 083 000 | 3 000 | ||||||||||
| TOP ČESKÝ BON CZII | 1 334.00 | -2.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 114.00 | +0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 029.00 | -3.47% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 024.00 | -2.75% | 9 532 750 | 96 | ||||||||||
| PX FUT DEC11 | 1 022.00 | -3.49% | 6 317 500 | 63 | ||||||||||
| ||||||||||||||
