Lo price, RM System dne 1.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | 0.00% | 1 985 | 200 | ||||||||||
| VÍTKOVICE | 37.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||||
| MONETA MONEY BANK | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 101.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 260 535 | 2 621 | 101.00 | +1.00% | 28 078 | 278 | ||||||
| CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
| AVAST | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||||
| NOKIA CORP. | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 178.30 | -0.99% | 0 | 0 | ||||||
| ŠMERAL BRNO | 183.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
| DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 430.00 | 0.00% | 64 500 | 150 | ||||||||||
| ČEZ | 521.00 | -0.29% | 42 222 704 | 81 229 | 518.00 | -0.58% | 281 286 | 542 | ||||||
| ||||||||||||||
