Lo price, RM System dne 1.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 37.00 | -1.85% | 60 199 | 1 627 | ||||||
| AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 132.00 | -1.85% | 48 972 | 371 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
| SČ ARMATURKA | 198.80 | +1.01% | 0 | 0 | ||||||||||
| TRANZA | 215.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.60 | +9.97% | 4 432 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | +9.84% | 85 860 | 318 | ||||||||||
| TATRA | 271.10 | -0.69% | 176 222 | 650 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.10 | -1.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
| UNIPETROL | 341.00 | +2.56% | 359 726 750 | 1 057 474 | 342.20 | +3.38% | 5 863 712 | 17 268 | ||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | -0.28% | 53 022 | 140 | ||||||||||
| KAROSERIA | 415.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
