Lo price, RM System dne 1.12.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
AAA AUTO | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 88.76 | -0.27% | 4 495 | 50 | 91.70 | +0.43% | 34 436 | 380 | ||||||
ČKD KUTNÁ HORA | 92.80 | -20.00% | 742 | 8 | ||||||||||
FORTUNA | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
PX INDEX CERT. | 113.10 | +1.46% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
TATRA | 120.00 | 0.00% | 32 310 | 270 | ||||||||||
CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
NOKIA CORP. | 183.00 | +0.05% | 36 250 | 199 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
NWN | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.70 | -0.41% | 48 970 | 200 | ||||||||||
KITD, v likvidaci | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
|