Lo price, RM System dne 1.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
ŽOS NYMBURK | 15.10 | -4.43% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 17.30 | -9.89% | 8 304 | 480 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 21.00 | +2.43% | 649 501 | 30 941 | ||||||
VÍTKOVICE | 22.20 | -1.76% | 186 868 | 8 360 | ||||||||||
AVIA | 23.90 | +0.42% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||||
MILETA | 60.10 | +0.16% | 240 | 4 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 67.94 | +3.50% | 68 386 026 | 1 016 020 | 68.00 | +0.29% | 614 380 | 9 008 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.10 | +2.48% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | +1.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 110.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
|