Lo price, RM System dne 1.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.50 | +8.63% | 2 838 | 1 183 | ||||||||||
FRUTA MODŘICE | 3.50 | -12.50% | 14 | 4 | ||||||||||
UNIRELEX | 4.10 | 0.00% | 328 | 80 | ||||||||||
COOP 94 PFU | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
STAPO | 5.20 | 0.00% | 99 | 19 | ||||||||||
DKF HOLDING | 6.00 | +10.40% | 11 108 | 2 009 | ||||||||||
AGROTONZ TLUMAČOV | 6.10 | 0.00% | 92 | 15 | ||||||||||
VÍTKOVICKÉ STAVBY | 7.00 | -12.50% | 126 | 18 | ||||||||||
VENNUS | 8.30 | -2.35% | 166 | 20 | ||||||||||
RETEX | 9.00 | 0.00% | 54 | 6 | ||||||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 90 | 10 | ||||||
KARNOLA KRNOV | 9.00 | 0.00% | 72 | 8 | ||||||||||
AGROBANKA PRAHA | 11.00 | -3.33% | 104 489 | 9 499 | 10.40 | -0.84% | 53 677 | 5 058 | ||||||
ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 540 | 45 | ||||||||||
SLUVIS PRAHA | 13.00 | +4.83% | 416 | 32 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 13.10 | -6.42% | 262 | 20 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.10 | 0.00% | 56 | 4 | ||||||||||
CZ 92/91 | 15.00 | 0.00% | 135 | 9 | ||||||||||
PRIMONA | 15.00 | 0.00% | 450 | 30 | ||||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
|