Lo price, RM System dne 11.11.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 34.90 | -0.28% | 1 985 998 | 56 949 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.40 | -1.02% | 11 680 | 200 | 59.00 | -4.68% | 17 523 | 297 | ||||||
ČESKÝ HOLDING | 65.30 | -9.43% | 6 761 | 93 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.30 | +1.02% | 0 | 0 | ||||||
SOFTWARE 602 | 84.60 | -1.16% | 0 | 0 | ||||||||||
UNIPETROL | 91.59 | +0.16% | 51 004 255 | 556 979 | 91.50 | -0.10% | 478 815 | 5 233 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | 0.00% | 2 522 | 24 | ||||||||||
TRANZA | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 160.00 | +3.22% | 19 520 | 122 | ||||||||||
JIHOSTROJ | 177.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 181.20 | -8.48% | 3 262 | 18 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
|