Lo price, RM System dne 11.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.75 | -4.37% | 224 728 | 25 411 | 9.00 | -2.17% | 27 263 | 3 018 | ||||||
| VET ASSETS | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
| AVIA | 57.80 | -0.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| NWR | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 127.05 | -4.05% | 49 001 363 | 380 392 | 127.00 | -5.78% | 2 098 800 | 16 241 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 155.10 | +1.83% | 0 | 0 | ||||||
| TATRA | 165.00 | -2.94% | 40 920 | 248 | ||||||||||
| SČ ARMATURKA | 199.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
| CPI FIM | 257.80 | -2.72% | 5 108 971 | 19 512 | 263.00 | -6.07% | 441 573 | 1 649 | ||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.20 | -1.59% | 0 | 0 | ||||||||||
| INTEL CORP. | 277.90 | +1.05% | 166 599 | 602 | ||||||||||
| DEUTSCHE TELEKOM | 281.40 | -0.42% | 32 352 | 114 | ||||||||||
| ||||||||||||||
