Lo price, RM System dne 11.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 20.50 | -2.38% | 22 358 | 1 075 | ||||||||||
| NWR | 22.90 | +0.66% | 2 067 711 | 89 132 | 23.20 | +2.20% | 731 809 | 31 433 | ||||||
| AAA AUTO | 30.20 | -2.58% | 71 357 | 2 333 | ||||||||||
| CPI FIM | 44.00 | +1.03% | 2 193 364 | 49 886 | 44.50 | +3.01% | 547 180 | 12 483 | ||||||
| CETV | 52.45 | +0.48% | 4 037 282 | 76 669 | 52.90 | +0.76% | 431 632 | 8 204 | ||||||
| E4U | 68.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 126.50 | -1.56% | 17 729 446 | 138 191 | 127.80 | +0.23% | 744 013 | 5 842 | ||||||
| NOKIA CORP. | 157.80 | -0.75% | 158 820 | 1 000 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
| ŠMERAL BRNO | 265.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | +0.03% | 123 685 137 | 419 446 | 294.00 | -0.14% | 656 960 | 2 236 | ||||||
| DEUTSCHE TELEKOM | 307.10 | -2.85% | 68 240 | 220 | ||||||||||
| VOD.A KAN.TRUTNOV | 331.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 343.00 | -3.38% | 67 496 | 194 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | -2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
