Lo price, RM System dne 11.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | -1.50% | 15 815 | 1 600 | ||||||||||
| VÍTKOVICE | 49.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
| MONETA MONEY BANK | 78.80 | +0.77% | 67 715 020 | 857 943 | 79.40 | +0.12% | 386 615 | 4 888 | ||||||
| CETV | 80.60 | +2.03% | 2 022 876 | 25 298 | 80.20 | +1.91% | 377 514 | 4 697 | ||||||
| AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 130.00 | -9.09% | 15 600 | 120 | ||||||||||
| NOKIA CORP. | 135.30 | 0.00% | 0 | 0 | 136.30 | +1.33% | 27 130 | 200 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 15 088 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
| O2 C.R. | 245.50 | +0.20% | 27 059 547 | 110 453 | 245.00 | -1.01% | 660 915 | 2 697 | ||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||||
| DEUTSCHE TELEKOM | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
