Lo price, RM System dne 11.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 44.00 | +9.72% | 0 | 0 | ||||||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 44.50 | -1.11% | 0 | 0 | ||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.10 | -0.17% | 2 284 | 40 | ||||||||||
| FAGRON | 84.00 | -2.55% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.20 | -4.10% | 29 366 | 322 | ||||||||||
| TATRA | 109.30 | -1.17% | 115 295 | 1 050 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.70 | +0.32% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | -0.04% | 122 692 | 512 | ||||||||||
| VÍTKOVICE | 241.00 | 0.00% | 60 250 | 250 | ||||||||||
| UNIPETROL | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 | ||||||
| VOD.A KAN.TRUTNOV | 285.00 | -0.86% | 2 850 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
| ŠMERAL BRNO | 313.00 | +0.32% | 0 | 0 | ||||||||||
| TRANZA | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
