Lo price, RM System dne 12.12.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 11.30 | +2.72% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
VET ASSETS | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
VÍTKOVICE | 20.70 | -10.00% | 226 484 | 10 665 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | +0.37% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
TATRA | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
ŽOS NYMBURK | 54.40 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 55.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.57 | +1.33% | 100 294 685 | 1 628 874 | 61.50 | +0.65% | 184 896 | 2 988 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 74.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.70 | +2.91% | 0 | 0 | ||||||
TESLA KARLÍN | 106.50 | +0.47% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 113.40 | +9.99% | 62 819 | 600 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
|