Lo price, RM System dne 12.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.2005 15.9.2005 14.9.2005 13.9.2005 12.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.20 | +0.17% | 1 124 | 20 | ||||||||||
VET ASSETS | 56.50 | -4.24% | 91 550 | 1 600 | 58.20 | +1.57% | 0 | 0 | ||||||
ČESKÝ HOLDING | 58.60 | 0.00% | 2 930 | 50 | ||||||||||
TATRA | 67.00 | 0.00% | 6 700 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 75.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 114.90 | -4.01% | 0 | 0 | ||||||||||
TESLA KARLÍN | 145.00 | -9.37% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 94 425 | 599 | ||||||
UNITED ENERGY | 164.50 | +4.44% | 0 | 0 | ||||||||||
UNIPETROL | 205.90 | +0.15% | 87 564 654 | 427 100 | 203.70 | -0.82% | 6 569 561 | 32 351 | ||||||
VÍTKOVICE | 221.30 | +8.16% | 382 763 | 1 731 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -4.95% | 10 530 | 45 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | +2.07% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 261.10 | -8.96% | 783 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 270.00 | +7.14% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 281.20 | -3.92% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 306.00 | 0.00% | 0 | 0 | ||||||||||
|