Lo price, RM System dne 13.8.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 3 808 | 668 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
| VÍTKOVICE | 8.40 | +2.43% | 16 968 | 2 020 | ||||||||||
| STROJPLAST | 11.60 | -5.69% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.14 | 0.00% | 240 814 | 7 516 | 32.70 | +0.30% | 209 222 | 6 241 | ||||||
| ZZN POLABÍ | 38.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 43.40 | -9.77% | 1 252 | 28 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | +3.77% | 1 496 | 34 | ||||||
| TEPNA | 45.10 | 0.00% | 541 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 5 474 | 115 | ||||||
| METRA BLANSKO | 47.80 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
