Lo price, RM System dne 13.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | 0.00% | 37 597 | 3 815 | ||||||||||
| VÍTKOVICE | 40.00 | +1.01% | 4 000 | 100 | ||||||||||
| STOCK | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||||
| MONETA MONEY BANK | 74.50 | -0.20% | 85 638 340 | 1 146 716 | 75.20 | +0.26% | 1 277 275 | 17 018 | ||||||
| E4U | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| CETV | 106.00 | -0.56% | 840 946 | 7 965 | 104.60 | -0.38% | 336 100 | 3 220 | ||||||
| AVAST | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
| AKRO OPF GLOBAL. | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 120.20 | +0.50% | 59 840 | 495 | ||||||
| AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 183.00 | +9.58% | 3 477 | 19 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
| O2 C.R. | 214.00 | -0.47% | 19 958 944 | 93 235 | 216.00 | -0.69% | 1 097 528 | 5 095 | ||||||
| KOFOLA CS | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 100 500 | 250 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 520.50 | -0.10% | 40 451 414 | 77 764 | 521.00 | +0.58% | 1 174 365 | 2 260 | ||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 613.50 | -0.65% | 7 645 278 | 12 395 | 616.00 | +1.48% | 15 400 | 25 | ||||||
| PFNONWOVENS | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.60 | +1.32% | 87 698 752 | 107 773 | 814.00 | +1.75% | 1 246 829 | 1 535 | ||||||
| KOMERČNÍ BANKA | 833.00 | -0.42% | 71 516 442 | 85 945 | 831.00 | -0.12% | 423 785 | 509 | ||||||
| METROSTAV | 875.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 975.00 | -0.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 290.00 | -4.37% | 32 250 | 25 | ||||||||||
| KAROSERIA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 112.00 | +3.05% | 538 880 | 132 | ||||||||||
| META PLATFORMS | 4 355.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 980.00 | +0.20% | 29 900 | 6 | ||||||||||
| APPLE INC. | 5 140.00 | -0.38% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
