Lo price, RM System dne 14.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 34.50 | -4.16% | 1 048 | 30 | ||||||||||
| WIENERBERGER C.P. | 39.00 | +0.25% | 16 419 | 421 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.30 | -8.04% | 16 740 | 400 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
| VET ASSETS | 97.50 | -1.41% | 240 570 | 2 480 | 96.20 | +6.88% | 1 072 014 | 11 307 | ||||||
| TRANZA | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| SOFTWARE 602 | 111.20 | +1.09% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | -1.40% | 68 184 | 461 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| JIHOSTROJ | 181.50 | +0.05% | 10 526 | 58 | ||||||||||
| UNIPETROL | 171.19 | -19.17% | 938 914 355 | 5 106 554 | 192.20 | -11.51% | 3 938 905 | 19 718 | ||||||
| STAROROL.PORCELÁN | 211.00 | -9.82% | 2 532 | 12 | ||||||||||
| UNITED ENERGY | 220.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 248.00 | +4.64% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 15 186 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 264.80 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
