Lo price, RM System dne 14.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
| SOFTWARE 602 | 94.20 | -0.10% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +2.24% | 0 | 0 | ||||||||||
| AVIA | 147.00 | -1.67% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +10.00% | 6 600 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | +5.65% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 256.70 | -1.83% | 4 715 | 18 | ||||||
| TATRA | 268.00 | +7.15% | 113 469 | 428 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.60 | +0.54% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 31 160 | 82 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 431.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 433.00 | +3.09% | 25 980 | 60 | ||||||||||
| ||||||||||||||
