Lo price, RM System dne 15.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 40 993 | 4 010 | ||||||
AAA AUTO | 14.13 | +1.00% | 49 410 | 3 533 | 14.00 | +1.44% | 142 802 | 10 220 | ||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 113 | 3 | ||||||||||
SETUZA | 61.30 | -15.21% | 3 985 | 65 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.70 | +0.99% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
TATRA | 138.00 | +2.98% | 38 145 | 277 | ||||||||||
UNIPETROL | 138.98 | +1.45% | 20 200 555 | 146 472 | 138.00 | -0.72% | 430 814 | 3 127 | ||||||
CPI FIM | 180.11 | -0.49% | 4 073 759 | 22 851 | 180.60 | -0.22% | 658 352 | 3 621 | ||||||
NWN | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
NWR | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | -20.08% | 955 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 185.02 | -0.54% | 19 875 | 106 | 199.90 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 204.00 | -20.00% | 23 205 | 95 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 249.30 | +1.75% | 216 441 | 884 | ||||||||||
DEUTSCHE TELEKOM | 252.80 | 0.00% | 0 | 0 | ||||||||||
|