Lo price, RM System dne 15.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | +9.09% | 1 188 907 | 10 102 229 | 0.10 | 0.00% | 2 180 | 21 800 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | +1.72% | 10 941 | 1 903 | ||||||||||
| STOCK | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||||
| CETV | 58.50 | -1.43% | 1 459 320 | 24 798 | 58.50 | -1.52% | 7 705 | 130 | ||||||
| FAGRON | 72.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
| E4U | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 145.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.70 | +0.18% | 2 707 200 | 15 870 | 172.50 | +1.47% | 128 443 | 753 | ||||||
| PLG LOBKOWICZ | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
| O2 C.R. | 251.90 | -0.04% | 22 563 973 | 89 934 | 251.90 | -0.04% | 431 278 | 1 728 | ||||||
| VÍTKOVICE | 259.50 | +3.80% | 36 585 | 146 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 286.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 4 501 | 15 | ||||||||||
| ČEZ | 391.90 | -0.28% | 228 660 654 | 590 456 | 392.00 | -0.76% | 6 340 432 | 16 274 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 405.50 | -1.76% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
