Lo price, RM System dne 15.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
AVIA | 56.10 | 0.00% | 1 403 | 25 | ||||||||||
ČESKÝ HOLDING | 63.00 | 0.00% | 6 804 | 108 | ||||||||||
TATRA | 72.00 | 0.00% | 57 092 | 795 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 75.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 150.50 | -8.51% | 105 194 | 670 | ||||||||||
SPOLANA | 153.00 | -2.24% | 9 333 | 61 | 158.00 | +1.28% | 19 360 | 123 | ||||||
TESLA KARLÍN | 175.40 | +9.96% | 8 770 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 3 482 | 15 | ||||||||||
UNIPETROL | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
VOD.A KAN.TRUTNOV | 268.50 | +2.87% | 0 | 0 | ||||||||||
VÍTKOVICE | 272.70 | +2.71% | 2 796 469 | 10 283 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 5 225 | 19 | ||||||||||
JITKA JINDŘ.HRADEC | 281.30 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 306.00 | -1.79% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 316.50 | +4.97% | 0 | 0 | ||||||||||
|