Lo price, RM System dne 16.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
| TATRA | 24.00 | +2.12% | 24 400 | 1 017 | ||||||||||
| NWR | 28.80 | 0.00% | 2 945 983 | 102 771 | 28.80 | -0.34% | 947 266 | 32 877 | ||||||
| AAA AUTO | 31.10 | 0.00% | 125 674 | 4 002 | ||||||||||
| CPI FIM | 58.00 | -1.69% | 4 813 404 | 82 669 | 59.00 | -1.67% | 1 010 711 | 17 206 | ||||||
| E4U | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 104.50 | -0.29% | 1 941 331 | 18 543 | 104.50 | -0.09% | 121 137 | 1 159 | ||||||
| CETV | 109.75 | +1.15% | 14 339 990 | 131 613 | 108.90 | +1.02% | 796 443 | 7 358 | ||||||
| NOKIA CORP. | 130.10 | +1.95% | 4 295 020 | 33 089 | ||||||||||
| UNIPETROL | 171.50 | -0.12% | 4 155 626 | 24 281 | 170.00 | -0.23% | 170 420 | 1 001 | ||||||
| ŠMERAL BRNO | 261.00 | 0.00% | 1 305 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 274.00 | -5.12% | 254 812 | 866 | ||||||||||
| O2 C.R. | 323.70 | -3.05% | 295 108 880 | 904 554 | 323.10 | -2.30% | 14 905 776 | 45 958 | ||||||
| VÍTKOVICE | 328.00 | +0.30% | 41 784 | 127 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
