Lo price, RM System dne 16.11.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 33.30 | -8.26% | 3 623 898 | 99 820 | ||||||||||
| WIENERBERGER C.P. | 37.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | 0.00% | 7 645 | 139 | ||||||||||
| VET ASSETS | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
| ČESKÝ HOLDING | 65.30 | -1.21% | 28 149 | 422 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 92.54 | +0.24% | 22 863 973 | 247 506 | 92.40 | +0.10% | 486 238 | 5 252 | ||||||
| SOFTWARE 602 | 103.10 | +9.91% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 127.00 | +9.86% | 17 254 | 140 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | +7.08% | 0 | 0 | ||||||||||
| JIHOSTROJ | 177.60 | +1.48% | 0 | 0 | ||||||||||
| UNITED ENERGY | 185.50 | -6.12% | 1 484 | 8 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 485 | 8 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | -1.47% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.00 | +1.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | +1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
