Lo price, RM System dne 17.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | -1.54% | 26 435 | 4 011 | ||||||
| AAA AUTO | 7.49 | -2.60% | 379 697 | 53 010 | 7.20 | -7.69% | 131 357 | 18 419 | ||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
| NWN | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
| NWR | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
| TATRA | 85.00 | -5.55% | 136 821 | 1 602 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 122.25 | -3.01% | 89 830 272 | 734 113 | 121.00 | -2.42% | 1 167 236 | 9 701 | ||||||
| CPI FIM | 158.26 | -15.17% | 6 619 689 | 39 839 | 166.00 | -13.54% | 553 906 | 3 162 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 187.00 | -6.55% | 32 886 948 | 175 497 | 187.00 | -5.56% | 1 050 248 | 5 640 | ||||||
| VOD.A KAN.TRUTNOV | 207.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
| TESLA KARLÍN | 219.50 | 0.00% | 1 098 | 5 | ||||||||||
| ERSTE GROUP BANK A | 222.00 | -14.62% | 225 444 639 | 960 117 | 220.00 | -16.06% | 6 333 737 | 27 002 | ||||||
| VÍTKOVICE | 224.00 | -10.75% | 272 605 | 1 211 | ||||||||||
| PFNONWOVENS | 247.50 | -2.75% | 10 090 252 | 40 585 | 244.50 | -3.62% | 166 415 | 678 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
