Lo price, RM System dne 17.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | -7.01% | 588 | 111 | ||||||||||
| SG - INDUSTRY | 5.80 | -4.91% | 11 528 | 1 685 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.10 | -3.47% | 36 807 | 3 288 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | -6.06% | 12 833 | 827 | ||||||||||
| WIENERBERGER C.P. | 18.80 | +0.53% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 32.10 | -4.46% | 2 215 | 69 | ||||||||||
| ZZN POLABÍ | 32.30 | -4.71% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 35.30 | -8.78% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 3 840 | 110 | ||||||
| CIMEX KONCERN | 40.20 | +0.50% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 41.42 | -0.43% | 5 673 196 | 136 655 | 40.60 | -0.97% | 520 478 | 12 807 | ||||||
| ||||||||||||||
