Lo price, RM System dne 18.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.10 | -2.14% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||||
| AVIA | 50.30 | -5.27% | 6 388 | 127 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.86% | 1 160 | 20 | ||||||||||
| FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 134.90 | -3.43% | 14 620 | 109 | ||||||||||
| TESLA KARLÍN | 135.60 | 0.00% | 3 928 | 29 | ||||||||||
| UNITED ENERGY | 137.10 | +1.55% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 3 360 | 20 | 169.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 179.50 | +2.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.80 | -1.00% | 2 818 | 13 | ||||||||||
| VÍTKOVICE | 216.90 | -1.40% | 4 772 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +2.01% | 0 | 0 | ||||||||||
| UNIPETROL | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 314.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
