Lo price, RM System dne 18.5.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | 0.00% | 1 070 | 465 | ||||||||||
| VELKOOBCH.IVANČICE | 3.10 | 0.00% | 167 | 54 | ||||||||||
| COOP 94 PFU | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| UNIRELEX | 3.50 | 0.00% | 700 | 200 | ||||||||||
| FAGRON | 8.00 | +6.66% | 960 | 120 | ||||||||||
| AGROBANKA PRAHA | 8.60 | +3.86% | 43 860 | 5 100 | 8.20 | +1.38% | 74 155 | 8 409 | ||||||
| STS HOSTIVICE | 9.00 | 0.00% | 270 | 30 | ||||||||||
| ATEKO | 10.00 | 0.00% | 300 | 30 | ||||||||||
| ZNOJMIA ZNOJMO | 10.50 | 0.00% | 158 | 15 | ||||||||||
| BMT | 12.00 | +4.34% | 180 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | -7.69% | 1 800 | 150 | ||||||||||
| KAPPEL | 13.00 | 0.00% | 962 | 74 | ||||||||||
| FIRN | 13.10 | 0.00% | 157 | 12 | ||||||||||
| STAV.POD.PÍSEK | 14.00 | 0.00% | 210 | 15 | ||||||||||
| SČC | 14.00 | 0.00% | 294 | 21 | ||||||||||
| PRIMONA | 14.50 | -3.33% | 218 | 15 | ||||||||||
| ZMA | 15.00 | 0.00% | 900 | 60 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 15.00 | +3.44% | 150 | 10 | ||||||||||
| IMEX | 15.10 | 0.00% | 91 | 6 | ||||||||||
| APOLLÓN HOLDING | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
| ||||||||||||||
