Lo price, RM System dne 18.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.50 | +1.08% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 51.40 | -0.58% | 1 028 | 20 | ||||||||||
| TATRA | 58.00 | -4.91% | 34 526 | 580 | ||||||||||
| VET ASSETS | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 95.60 | +4.70% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
| VÍTKOVICE | 150.00 | 0.00% | 516 155 | 3 512 | ||||||||||
| UNITED ENERGY | 152.00 | -9.03% | 207 480 | 1 365 | ||||||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 155.00 | +1.30% | 620 | 4 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| UNIPETROL | 180.50 | +2.10% | 243 861 188 | 1 382 009 | 178.90 | +2.22% | 6 903 046 | 39 288 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.57% | 20 914 | 87 | ||||||||||
| STAROROL.PORCELÁN | 246.40 | +6.48% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
