Lo price, RM System dne 19.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | +1.41% | 109 | 15 | ||||||
| AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| AVIA | 38.00 | -15.56% | 458 | 12 | ||||||||||
| NWN | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| NWR | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| PX INDEX CERT. | 84.27 | +0.02% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 118.70 | -0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 139.65 | -1.43% | 23 664 145 | 168 693 | 140.20 | -1.61% | 539 454 | 3 843 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 2 420 | 11 | ||||||||||
| CPI FIM | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
| PFNONWOVENS | 243.50 | +0.79% | 23 393 990 | 95 628 | 246.70 | +1.52% | 76 680 | 310 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| ECM | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
| ČKD KUTNÁ HORA | 261.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 282.10 | +2.10% | 56 290 | 200 | ||||||||||
| INTEL CORP. | 283.60 | +1.32% | 61 122 | 216 | ||||||||||
| NOKIA CORP. | 289.70 | -0.27% | 14 485 | 50 | ||||||||||
| ||||||||||||||
