Lo price, RM System dne 19.11.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.00 | +8.33% | 2 184 | 56 | ||||||||||
| AVIA | 55.00 | 0.00% | 7 480 | 136 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 95 031 | 1 533 | ||||||
| ČESKÝ HOLDING | 70.00 | +2.94% | 0 | 0 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
| UNIPETROL | 92.86 | +0.26% | 146 821 627 | 1 582 321 | 92.50 | -0.10% | 791 754 | 8 545 | ||||||
| SOFTWARE 602 | 93.90 | -9.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | -0.72% | 9 579 | 87 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.30 | +9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.60 | -0.39% | 2 410 | 16 | ||||||||||
| JIHOSTROJ | 160.00 | -9.90% | 15 040 | 94 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 185.60 | +0.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | -1.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.60 | +1.79% | 19 170 | 75 | ||||||||||
| ||||||||||||||
