Lo price, RM System dne 19.11.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 17 160 | 65 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.30 | -6.58% | 18 306 | 69 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | +9.87% | 55 200 | 200 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | -0.57% | 3 523 | 12 | ||||||||||
| CONCORDIA INV.IF | 295.60 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 322.50 | +1.61% | 604 351 346 | 1 898 830 | 320.30 | +1.52% | 7 487 243 | 23 518 | ||||||
| STAVOSTROJ | 322.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 337.90 | +0.27% | 832 708 407 | 2 481 612 | 340.90 | +1.76% | 2 169 422 | 6 449 | ||||||
| AKRO OPF GLOBAL. | 343.60 | +0.02% | 5 154 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 346.90 | +4.48% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 396 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 351.00 | +2.93% | 0 | 0 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
| OSTROJ | 371.20 | -9.01% | 2 970 | 8 | ||||||||||
| B.G.M. HOLDING | 380.00 | +2.95% | 11 400 | 30 | ||||||||||
| B.G.M. CAPITAL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 382.00 | +2.57% | 2 674 | 7 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.10 | -1.12% | 126 804 | 325 | ||||||||||
| ||||||||||||||
