Lo price, RM System dne 19.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 547 851 | 1 101 213 | 0.60 | 0.00% | 44 520 | 82 200 | ||||||
| RMS MEZZANINE | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | -0.72% | 53 802 | 3 889 | ||||||||||
| CETV | 57.35 | +1.96% | 9 087 788 | 158 911 | 57.60 | +2.86% | 1 894 975 | 33 059 | ||||||
| E4U | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
| AAA AUTO | 87.00 | -1.02% | 505 881 | 5 774 | ||||||||||
| STOCK | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.90 | +0.16% | 1 839 923 | 15 069 | 123.40 | +0.57% | 227 176 | 1 853 | ||||||
| UNIPETROL | 130.80 | -0.08% | 672 720 | 5 163 | 130.00 | +0.70% | 48 115 | 372 | ||||||
| PLG LOBKOWICZ | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
| NOKIA CORP. | 173.20 | -3.13% | 670 170 | 3 797 | ||||||||||
| O2 C.R. | 222.10 | +5.36% | 153 374 468 | 700 346 | 221.00 | +4.89% | 4 948 580 | 22 278 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | +0.69% | 113 360 | 395 | ||||||||||
| DEUTSCHE TELEKOM | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
