Lo price, RM System dne 19.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.20 | -5.88% | 2 565 | 769 | ||||||||||
| NWR | 11.75 | -3.68% | 1 522 196 | 128 429 | 11.90 | -3.25% | 375 654 | 31 530 | ||||||
| CPI FIM | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
| TATRA | 20.00 | +0.50% | 0 | 0 | ||||||||||
| AAA AUTO | 45.90 | -0.21% | 650 780 | 14 200 | ||||||||||
| CETV | 55.60 | +1.09% | 2 442 016 | 44 111 | 55.80 | -0.18% | 187 968 | 3 369 | ||||||
| E4U | 71.90 | -0.96% | 26 119 | 363 | 73.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
| FORTUNA | 127.40 | -0.31% | 3 607 267 | 28 147 | 128.60 | -0.31% | 665 465 | 5 150 | ||||||
| UNIPETROL | 140.80 | +0.57% | 587 986 | 4 196 | 138.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 144.20 | -0.55% | 82 466 | 570 | ||||||||||
| ŠMERAL BRNO | 205.30 | +2.65% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 302.50 | +0.83% | 25 709 005 | 85 123 | 301.00 | 0.00% | 567 266 | 1 883 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | +1.58% | 1 280 | 4 | ||||||||||
| VÍTKOVICE | 336.50 | +5.61% | 181 308 | 543 | ||||||||||
| DEUTSCHE TELEKOM | 342.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
