Lo price, RM System dne 19.9.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 18.80 | -1.05% | 18 797 | 1 000 | ||||||||||
| AVIA | 20.60 | -3.28% | 288 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | +0.39% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 38 988 | 1 530 | ||||||
| WIENERBERGER C.P. | 27.80 | +6.10% | 11 676 | 420 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.30 | +0.45% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 55.00 | +0.73% | 2 200 | 40 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 60.00 | +1.69% | 14 280 | 238 | 59.00 | 0.00% | 87 349 | 1 502 | ||||||
| MILETA | 62.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.59 | +1.35% | 55 760 929 | 888 066 | 63.10 | +2.26% | 470 457 | 7 462 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 66.80 | +9.86% | 1 136 | 17 | ||||||||||
| SPOLANA | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| APOLLÓN HOLDING | 85.00 | +1.07% | 49 725 | 585 | 81.10 | -5.69% | 40 593 | 495 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | +1.09% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
| ||||||||||||||
