Lo price, RM System dne 19.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 18.80 | -1.05% | 18 797 | 1 000 | ||||||||||
AVIA | 20.60 | -3.28% | 288 | 14 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.40 | +0.39% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 38 988 | 1 530 | ||||||
WIENERBERGER C.P. | 27.80 | +6.10% | 11 676 | 420 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.30 | +0.45% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 55.00 | +0.73% | 2 200 | 40 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 60.00 | +1.69% | 14 280 | 238 | 59.00 | 0.00% | 87 349 | 1 502 | ||||||
MILETA | 62.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.59 | +1.35% | 55 760 929 | 888 066 | 63.10 | +2.26% | 470 457 | 7 462 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 66.80 | +9.86% | 1 136 | 17 | ||||||||||
SPOLANA | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
APOLLÓN HOLDING | 85.00 | +1.07% | 49 725 | 585 | 81.10 | -5.69% | 40 593 | 495 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 92.50 | +1.09% | 0 | 0 | ||||||||||
TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
RAAB KARCH.STAVIVA | 111.80 | -9.98% | 4 248 | 38 | ||||||||||
TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
ŠMERAL BRNO | 129.80 | -9.92% | 10 287 | 74 | ||||||||||
UNITED ENERGY | 140.20 | +0.07% | 0 | 0 | ||||||||||
ČEZ | 138.89 | +0.46% | 259 172 155 | 1 863 710 | 140.30 | +1.59% | 1 053 830 | 7 576 | ||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | +5.93% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.60 | 0.00% | 2 289 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 157.40 | +1.28% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
I.EPIC HOLDING | 161.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
MSA | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.80 | -0.67% | 5 304 | 30 | ||||||||||
UNIPLET TŘEBÍČ | 178.20 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 199.40 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 6 009 | 30 | ||||||||||
OSTROJ | 204.00 | +9.61% | 5 100 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 208.60 | +0.28% | 28 089 | 135 | ||||||||||
SFINX | 214.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
STAROROL.PORCELÁN | 228.00 | 0.00% | 1 824 | 8 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 268.00 | -0.74% | 2 680 | 10 | ||||||||||
BELAGRA | 269.80 | +0.44% | 0 | 0 | ||||||||||
SELGEN | 278.50 | +9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 282.00 | +0.35% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 283.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 291.80 | +0.83% | 66 920 217 | 230 800 | 285.50 | -0.52% | 144 078 | 505 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
|